拍板:2750.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 40.77% |
| RUTW240731C02750000 | 2024-06-25 12:25PM EDT | 2024-07-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 29 | 34.52% |
| RUT240816C02750000 | 2024-06-26 11:50AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 21 | 25 | 30.71% |
| RUTW240830C02750000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.36 | 0.30 | 0.55 | 0.00 | - | 6 | 12 | 29.11% |
| RUT240920C02750000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 10 | 73 | 26.49% |
| RUTW241031C02750000 | 2024-06-21 10:51AM EDT | 2024-10-31 | 1.15 | 0.80 | 1.35 | 0.00 | - | 1 | 21 | 23.33% |
| RUT241220C02750000 | 2024-06-12 11:24AM EDT | 2024-12-20 | 4.30 | 2.20 | 2.50 | 0.00 | - | 11 | 60 | 21.59% |
| RUTW241231C02750000 | 2024-06-12 10:58AM EDT | 2024-12-31 | 4.59 | 2.35 | 2.95 | 0.00 | - | 7 | 23 | 21.49% |
| RUT250321C02750000 | 2024-06-18 11:40AM EDT | 2025-03-21 | 6.96 | 5.40 | 6.00 | 0.00 | - | - | 1,000 | 20.29% |
| RUT250620C02750000 | 2024-06-26 9:54AM EDT | 2025-06-20 | 12.10 | 11.00 | 12.10 | -0.41 | -3.28% | 35 | 191 | 20.17% |
| RUT251219C02750000 | 2024-06-20 9:36AM EDT | 2025-12-19 | 33.00 | 29.40 | 31.80 | 0.00 | - | 1 | 365 | 20.89% |
| RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 103.00 | 119.00 | 0.00 | - | 1 | 4 | 25.66% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 0.00% |
| RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |
